Hamster Kombat
HMSTR · 美元计价
$0.0001398
-2.24%
≈ ￥0.00092268
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.000143
24H 成交量$121.93万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.19万 | $1,796.76万 | -5.49% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.14 | $3.67 | $105.32万 | $1.41亿 | -5.31% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.76万 | $4,410.92万 | -1.33% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $252.85万 | $3,921.03万 | -4.47% |
| 251 |
GNSGains Network
|
$0.35 | $0.385 | $0.302 | $67.05万 | $778.86万 | 3.55% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.64万 | $4,034.79万 | -0.71% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005412 | $0.000468 | $148.16万 | $3,509.20万 | -7.34% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.30万 | — | 0.15% |
| 83 |
PYTHPyth Network
|
$0.05658 | $0.06101 | $0.05152 | $406.51万 | $4.48亿 | -7.26% |
| 367 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -1.24% |
| 295 |
OSMOOsmosis
|
$0.0326 | $0.0334 | $0.0295 | $52.74万 | $2,165.27万 | 1.24% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |