COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.09万 | $1,796.76万 | -6.27% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 191 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $102.53万 | $1.41亿 | -7.01% |
| 585 |
DELLBDELLB
|
$338.6 | $340.70 | $328.87 | $4.93万 | — | -0.12% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -2.33% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.89万 | $3,921.03万 | -5.19% |
| 453 |
GNSGains Network
|
$0.33 | $0.342 | $0.302 | $26.01万 | $778.86万 | -2.66% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $130.50 | $126.50 | $159.55万 | $4,034.79万 | -0.98% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004969 | $0.0005478 | $0.000468 | $153.46万 | $3,509.20万 | -8.62% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 520 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.85万 | — | -0.62% |
| 81 |
PYTHPyth Network
|
$0.0557 | $0.0625 | $0.05152 | $412.13万 | $4.48亿 | -10.68% |
| 381 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.92万 | $3,883.91万 | -3.74% |
| 320 |
OSMOOsmosis
|
$0.0312 | $0.0328 | $0.0295 | $46.78万 | $2,165.27万 | -4.29% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |