USD.AI
CHIP · 美元计价
$0.02788
-9.51%
≈ ￥0.184008
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03081
24H 成交量$242.36万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 332 |
BLURBlur
|
$0.00605 | $0.00656 | $0.00567 | $45.13万 | $1,796.76万 | -5.91% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 200 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $98.78万 | $1.41亿 | -7.43% |
| 585 |
DELLBDELLB
|
$338.6 | $340.70 | $328.87 | $4.65万 | — | 0.13% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.97% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.35万 | $3,921.03万 | -4.46% |
| 452 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $26.55万 | $778.86万 | -5.51% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 152 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.3 | $130.71 | $126.50 | $149.59万 | $4,034.79万 | -0.44% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005004 | $0.0005572 | $0.000468 | $163.30万 | $3,509.20万 | -9.25% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 529 |
AXTIBAXTIB
|
$40.53 | $40.82 | $39.10 | $13.87万 | — | -0.03% |
| 82 |
PYTHPyth Network
|
$0.05545 | $0.0642 | $0.05152 | $411.43万 | $4.48亿 | -11.93% |
| 369 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.40万 | $3,883.91万 | -3.43% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $57.85万 | $2,165.27万 | -6.91% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |