Lombard
BARD · 美元计价
$0.1076
-10.93%
≈ ￥0.71016
(-$0.01)
更新于 2026-11-15 20:30:02
24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1208
24H 成交量$306.03万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 343 |
BLURBlur
|
$0.00611 | $0.00634 | $0.00567 | $43.46万 | $1,796.76万 | -3.48% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 189 |
ENSEthereum Name Service
|
$3.94 | $4.12 | $3.67 | $101.98万 | $1.41亿 | -4.14% |
| 584 |
DELLBDELLB
|
$340.6 | $341.95 | $328.87 | $5.19万 | — | 0.34% |
| 546 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.33% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.66万 | $3,921.03万 | -4.98% |
| 231 |
GNSGains Network
|
$0.366 | $0.385 | $0.302 | $74.66万 | $778.86万 | 12.27% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.29 | $130.61 | $126.50 | $173.09万 | $4,034.79万 | -0.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.000501 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.50% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 489 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.35万 | — | 0.57% |
| 86 |
PYTHPyth Network
|
$0.05722 | $0.06082 | $0.05152 | $399.61万 | $4.48亿 | -5.73% |
| 380 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $35.14万 | $3,883.91万 | -0.62% |
| 292 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.78万 | $2,165.27万 | 0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |