Arweave
AR · 美元计价
$2.616
-6.94%
≈ ￥17.2656
(-$0.20)
更新于 2026-11-15 17:55:02
24H 最高$2.81
24H 最低$2.44
今日开盘$2.811
24H 成交量$361.26万
流通市值$1.74亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.05万 | $1,796.76万 | -6.38% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.17 | $3.67 | $104.46万 | $1.41亿 | -6.00% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.18万 | — | 0.34% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.77万 | $4,410.92万 | -1.99% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.93万 | $3,921.03万 | -4.70% |
| 277 |
GNSGains Network
|
$0.348 | $0.385 | $0.302 | $57.30万 | $778.86万 | 3.26% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $130.61 | $126.50 | $171.74万 | $4,034.79万 | -0.72% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005018 | $0.0005444 | $0.000468 | $147.76万 | $3,509.20万 | -7.79% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.29万 | — | -0.07% |
| 82 |
PYTHPyth Network
|
$0.05641 | $0.06135 | $0.05152 | $406.91万 | $4.48亿 | -8.04% |
| 368 |
DUSKDusk Network
|
$0.0638 | $0.0651 | $0.0597 | $37.40万 | $3,883.91万 | -1.24% |
| 297 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $51.30万 | $2,165.27万 | 0.94% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |