ApeCoin
APE · 美元计价
$0.0813
-7.51%
≈ ￥0.53658
(-$0.01)
更新于 2026-11-15 20:45:03
24H 最高$0.0881
24H 最低$0.076
今日开盘$0.0879
24H 成交量$200.94万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 344 |
BLURBlur
|
$0.00615 | $0.0063 | $0.00567 | $43.04万 | $1,796.76万 | -2.23% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 189 |
ENSEthereum Name Service
|
$3.94 | $4.12 | $3.67 | $101.38万 | $1.41亿 | -3.90% |
| 584 |
DELLBDELLB
|
$340.83 | $341.95 | $328.87 | $5.21万 | — | 0.36% |
| 546 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.68万 | $4,410.92万 | -1.66% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.02 | $3.67 | $256.86万 | $3,921.03万 | -4.74% |
| 230 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $75.11万 | $778.86万 | 8.54% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.37 | $130.61 | $126.50 | $173.13万 | $4,034.79万 | -0.65% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005028 | $0.0005334 | $0.000468 | $139.56万 | $3,509.20万 | -5.61% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 488 |
AXTIBAXTIB
|
$40.85 | $40.92 | $39.10 | $20.35万 | — | 0.49% |
| 86 |
PYTHPyth Network
|
$0.05702 | $0.06053 | $0.05152 | $398.60万 | $4.48亿 | -5.44% |
| 372 |
DUSKDusk Network
|
$0.0645 | $0.065 | $0.0597 | $36.63万 | $3,883.91万 | 0.16% |
| 293 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.32万 | $2,165.27万 | 1.58% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |