艾达币
ADA · 美元计价
$0.1557
-4.71%
≈ ￥1.0276
(-$0.01)
更新于 2026-11-15 19:40:02
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1634
24H 成交量$4,467.24万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.24万 | $1.41亿 | -4.61% |
| 585 |
DELLBDELLB
|
$340.61 | $341.95 | $328.87 | $5.17万 | — | 0.21% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.60万 | $4,410.92万 | -1.33% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.34万 | $3,921.03万 | -4.96% |
| 243 |
GNSGains Network
|
$0.357 | $0.385 | $0.302 | $69.95万 | $778.86万 | 7.21% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.80万 | $4,034.79万 | -0.66% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005389 | $0.000468 | $139.93万 | $3,509.20万 | -6.88% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 489 |
AXTIBAXTIB
|
$40.89 | $40.92 | $39.10 | $20.28万 | — | 0.39% |
| 85 |
PYTHPyth Network
|
$0.05664 | $0.06094 | $0.05152 | $399.44万 | $4.48亿 | -6.69% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.13万 | $3,883.91万 | -1.39% |
| 287 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.51万 | $2,165.27万 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |